| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 152 | 154 | 147.1 | 148.6 | 29.72 | -0.5 (-0.34%) | 2,531 |
| 15 Jun 2018 | INR | 151 | 151 | 148.1 | 149.1 | 29.82 | -1.9 (-1.26%) | 3,318 |
| 14 Jun 2018 | INR | 154.95 | 154.95 | 148.55 | 151 | 30.2 | +1 (+0.67%) | 2,531 |
| 13 Jun 2018 | INR | 152.95 | 152.95 | 148.5 | 150 | 30 | +0.05 (+0.03%) | 2,031 |
| 12 Jun 2018 | INR | 154.35 | 154.35 | 147.65 | 149.95 | 29.99 | +0.05 (+0.03%) | 3,097 |
| 11 Jun 2018 | INR | 155 | 155 | 147.2 | 149.9 | 29.98 | -0.15 (-0.10%) | 2,215 |
| 8 Jun 2018 | INR | 153.95 | 153.95 | 150 | 150.05 | 30.01 | -1.7 (-1.12%) | 2,034 |
| 7 Jun 2018 | INR | 146.05 | 154.9 | 146.05 | 151.75 | 30.35 | +0.1 (+0.07%) | 2,452 |
| 6 Jun 2018 | INR | 153.95 | 154.5 | 150 | 151.65 | 30.33 | +1.65 (+1.10%) | 943 |
| 5 Jun 2018 | INR | 153.95 | 154 | 147.85 | 150 | 30 | -3.4 (-2.22%) | 2,267 |
| 4 Jun 2018 | INR | 148.55 | 154.8 | 148 | 153.4 | 30.68 | +5.4 (+3.65%) | 1,366 |
| 1 Jun 2018 | INR | 150 | 155 | 148 | 148 | 29.6 | -2 (-1.33%) | 1,214 |
| 31 May 2018 | INR | 155 | 155 | 150 | 150 | 30 | -5 (-3.23%) | 1,241 |
| 30 May 2018 | INR | 155 | 155 | 150 | 155 | 31 | 0.0 (0.0%) | 4,351 |
| 29 May 2018 | INR | 159.8 | 159.8 | 154.6 | 155 | 31 | +1.4 (+0.91%) | 2,350 |
| 28 May 2018 | INR | 153.95 | 153.95 | 144 | 153.6 | 30.72 | -0.4 (-0.26%) | 980 |
| 25 May 2018 | INR | 154 | 155 | 148 | 154 | 30.8 | 0.0 (0.0%) | 4,816 |
| 24 May 2018 | INR | 155 | 155 | 151 | 154 | 30.8 | +1 (+0.65%) | 3,442 |
| 23 May 2018 | INR | 155 | 155 | 152.5 | 153 | 30.6 | +0.5 (+0.33%) | 2,319 |
| 22 May 2018 | INR | 155 | 155 | 150.05 | 152.5 | 30.5 | -0.5 (-0.33%) | 253 |
| 21 May 2018 | INR | 163.85 | 163.85 | 150.05 | 153 | 30.6 | -5.95 (-3.74%) | 5,319 |
| 18 May 2018 | INR | 155.8 | 161.9 | 155.8 | 158.95 | 31.79 | +3.15 (+2.02%) | 3,345 |
| 17 May 2018 | INR | 160 | 160 | 149 | 155.8 | 31.16 | -4.15 (-2.59%) | 4,713 |
| 16 May 2018 | INR | 164.45 | 164.45 | 155.1 | 159.95 | 31.99 | +1.2 (+0.76%) | 3,228 |
| 15 May 2018 | INR | 164.7 | 164.7 | 158.25 | 158.75 | 31.75 | +0.75 (+0.47%) | 3,596 |
| 14 May 2018 | INR | 158.1 | 164.85 | 156 | 158 | 31.6 | -2 (-1.25%) | 3,276 |
| 11 May 2018 | INR | 159.8 | 160 | 158 | 160 | 32 | +0.25 (+0.16%) | 3,737 |
| 10 May 2018 | INR | 166.95 | 166.95 | 159.1 | 159.75 | 31.95 | -1.7 (-1.05%) | 3,534 |
| 9 May 2018 | INR | 166.95 | 166.95 | 160.5 | 161.45 | 32.29 | +1.05 (+0.65%) | 3,283 |
| 8 May 2018 | INR | 164.95 | 167 | 159 | 160.4 | 32.08 | +3.2 (+2.04%) | 5,604 |
