Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.197 (-3.97%) | 100 |
3 Aug 2023 | USD | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.9499 | 4.9649 | 4.9499 | 4.957 | 4.957 | -0.036 (-0.72%) | 2,000 |
1 Aug 2023 | USD | 4.9929 | 4.9929 | 4.9929 | 4.9929 | 4.9929 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.97 | 5.0305 | 4.97 | 4.9929 | 4.9929 | +0.229 (+4.81%) | 11,056 |
28 Jul 2023 | USD | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 4.7636 | -0.246 (-4.92%) | 225 |
24 Jul 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 225 |
20 Jul 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.28 (+6.22%) | 750 |
17 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1 |
14 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.001 (+0.02%) | 7,940 |
13 Jul 2023 | USD | 4.4991 | 4.4991 | 4.4991 | 4.4991 | 4.4991 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.4374 | 4.5 | 4.4374 | 4.4991 | 4.4991 | +0.149 (+3.43%) | 11,000 |
11 Jul 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.77 | 4.77 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,013 |
7 Jul 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.23 (+5.32%) | 700 |
6 Jul 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |