Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.12 (+2.46%) | 100 |
21 Apr 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 200 |
20 Apr 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.23 (+5.01%) | 100 |
18 Apr 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.705 (+18.14%) | 600 |
17 Apr 2023 | USD | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 0.0 (0.0%) | 5 |
6 Apr 2023 | USD | 3.8851 | 3.8851 | 3.8851 | 3.8851 | 3.8851 | +0.115 (+3.05%) | 100 |
5 Apr 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |