Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.098 (-2.23%) | 100 |
8 Feb 2023 | USD | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.3702 | 4.3777 | 4.3702 | 4.3777 | 4.3777 | +0.038 (+0.87%) | 500 |
6 Feb 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.13 (-2.91%) | 200 |
2 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 4.33 | 4.47 | 4.33 | 4.47 | 4.47 | +0.43 (+10.64%) | 360 |
31 Jan 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 11 |
30 Jan 2023 | USD | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 679 |
27 Jan 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.33 | 4.34 | 4.19 | 4.24 | 4.24 | -0.166 (-3.78%) | 14,300 |
20 Jan 2023 | USD | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 0.0 (0.0%) | 3 |
18 Jan 2023 | USD | 4.4017 | 4.4064 | 4.4017 | 4.4064 | 4.4064 | -0.074 (-1.64%) | 3,000 |
17 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.142 (+3.29%) | 500 |
11 Jan 2023 | USD | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 4.3375 | +0.307 (+7.63%) | 1,000 |
10 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.137 (+3.52%) | 190 |
30 Dec 2022 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | +0.013 (+0.34%) | 1,750 |