Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 600 |
17 Aug 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 200 |
16 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 1,108 |
11 Aug 2022 | USD | 5.6201 | 5.6201 | 5.5201 | 5.5501 | 5.5501 | +0.005 (+0.09%) | 2,500 |
10 Aug 2022 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.45 | 5.545 | 5.45 | 5.545 | 5.545 | -0.062 (-1.11%) | 400 |
2 Aug 2022 | USD | 5.6073 | 5.6073 | 5.6073 | 5.6073 | 5.6073 | +0.547 (+10.82%) | 100 |
1 Aug 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |