Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 200 |
7 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 200 |
5 Jul 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.93 | 4.93 | 4.78 | 4.78 | 4.78 | -0.26 (-5.16%) | 1,200 |
17 Jun 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.575 (-10.24%) | 200 |
14 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -1.635 (-22.55%) | 300 |
3 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |