| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.05 (-0.57%) | 25,603 |
| 18 Jul 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | -0.009 (-0.10%) | 6,468 |
| 15 Jul 2024 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | +0.039 (+0.45%) | 5,192 |
| 5 Jul 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 135,100 |
| 2 Jul 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.037 (-0.43%) | 160 |
| 28 Jun 2024 | USD | 8.6472 | 8.6472 | 8.6472 | 8.6472 | 8.6472 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 8.65 | 8.65 | 8.6472 | 8.6472 | 8.6472 | +0.017 (+0.20%) | 11,024 |
| 26 Jun 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 120 |
| 18 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 4,885 |
| 17 Jun 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 128,600 |
| 13 Jun 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 150,343 |
| 12 Jun 2024 | USD | 8.635 | 8.64 | 8.635 | 8.64 | 8.64 | +0.02 (+0.23%) | 196,726 |
| 11 Jun 2024 | USD | 8.62 | 8.62 | 8.602 | 8.62 | 8.62 | +2.28 (+35.96%) | 80,358 |
| 10 Jun 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
