| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.317 (+2.51%) | 100 |
| 31 Jan 2022 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 12.7469 | 12.7469 | 12.6226 | 12.6226 | 12.6226 | -0.14 (-1.10%) | 3,400 |
| 26 Jan 2022 | USD | 12.7629 | 12.7629 | 12.7629 | 12.7629 | 12.7629 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 12.75 | 12.7629 | 12.636 | 12.7629 | 12.7629 | +0.084 (+0.66%) | 6,100 |
| 24 Jan 2022 | USD | 12.4715 | 12.798 | 12.4398 | 12.679 | 12.679 | -4.876 (-27.78%) | 5,000 |
| 21 Jan 2022 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | 0.0 (0.0%) | 0 |
