Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 18.9471 | 18.9471 | 18.9471 | 18.9471 | 18.9471 | -0.253 (-1.32%) | 100 |
23 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 19.7 | 19.7 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 450 |
15 Nov 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.69 (+3.73%) | 100 |
12 Nov 2021 | USD | 18.4901 | 18.4901 | 18.4901 | 18.4901 | 18.4901 | 0.0 (0.0%) | 100 |