| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 12.85 | 13.1 | 12.78 | 12.98 | 12.98 | +0.22 (+1.72%) | 495,629 |
| 12 Jun 2019 | USD | 12.81 | 13.06 | 12.7 | 12.76 | 12.76 | -0.09 (-0.70%) | 577,170 |
| 11 Jun 2019 | USD | 12.87 | 12.99 | 12.72 | 12.85 | 12.85 | +0.04 (+0.31%) | 681,092 |
| 10 Jun 2019 | USD | 12.89 | 12.97 | 12.7 | 12.81 | 12.81 | -0.02 (-0.16%) | 399,618 |
| 7 Jun 2019 | USD | 12.36 | 12.94 | 12.3 | 12.83 | 12.83 | +0.47 (+3.80%) | 505,516 |
| 6 Jun 2019 | USD | 12.29 | 12.55 | 12.09 | 12.36 | 12.36 | +0.06 (+0.49%) | 607,144 |
| 5 Jun 2019 | USD | 12.41 | 12.41 | 12.1 | 12.3 | 12.3 | -0.03 (-0.24%) | 367,927 |
| 4 Jun 2019 | USD | 12.12 | 12.35 | 12 | 12.33 | 12.33 | +0.24 (+1.99%) | 468,877 |
| 3 Jun 2019 | USD | 12.21 | 12.235 | 11.88 | 12.09 | 12.09 | -0.03 (-0.25%) | 252,470 |
| 31 May 2019 | USD | 12.2 | 12.35 | 12.06 | 12.12 | 12.12 | -0.22 (-1.78%) | 633,234 |
| 30 May 2019 | USD | 12.46 | 12.59 | 12.26 | 12.34 | 12.34 | -0.07 (-0.56%) | 337,658 |
| 29 May 2019 | USD | 12.44 | 12.51 | 12.32 | 12.41 | 12.41 | -0.14 (-1.12%) | 235,748 |
| 28 May 2019 | USD | 12.78 | 12.8745 | 12.52 | 12.55 | 12.55 | -0.21 (-1.65%) | 231,174 |
| 27 May 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.59 | 12.81 | 12.53 | 12.76 | 12.76 | +0.25 (+2.00%) | 187,897 |
| 23 May 2019 | USD | 12.63 | 12.73 | 12.45 | 12.51 | 12.51 | -0.16 (-1.26%) | 537,959 |
| 22 May 2019 | USD | 12.82 | 12.9 | 12.65 | 12.67 | 12.67 | -0.19 (-1.48%) | 244,682 |
| 21 May 2019 | USD | 12.8 | 12.98 | 12.675 | 12.86 | 12.86 | +0.15 (+1.18%) | 487,385 |
| 20 May 2019 | USD | 12.71 | 12.9 | 12.57 | 12.71 | 12.71 | -0.14 (-1.09%) | 189,638 |
| 17 May 2019 | USD | 13.16 | 13.25 | 12.8 | 12.85 | 12.85 | -0.35 (-2.65%) | 322,541 |
| 16 May 2019 | USD | 12.95 | 13.27 | 12.95 | 13.2 | 13.2 | +0.3 (+2.33%) | 277,204 |
| 15 May 2019 | USD | 13.53 | 13.72 | 12.77 | 12.9 | 12.9 | -0.91 (-6.59%) | 866,837 |
| 14 May 2019 | USD | 13.37 | 13.85 | 13.37 | 13.81 | 13.81 | +0.51 (+3.83%) | 562,340 |
| 13 May 2019 | USD | 13.13 | 13.36 | 12.93 | 13.3 | 13.3 | 0.0 (0.0%) | 341,249 |
| 10 May 2019 | USD | 13.12 | 13.3 | 13.01 | 13.3 | 13.3 | +0.13 (+0.99%) | 246,410 |
| 9 May 2019 | USD | 13.3 | 13.3 | 12.96 | 13.17 | 13.17 | -0.18 (-1.35%) | 215,140 |
| 8 May 2019 | USD | 13.6 | 13.7 | 13.34 | 13.35 | 13.35 | -0.08 (-0.60%) | 252,077 |
| 7 May 2019 | USD | 13.5 | 13.56 | 13.3 | 13.43 | 13.43 | -0.16 (-1.18%) | 280,675 |
| 6 May 2019 | USD | 13.24 | 13.65 | 13.21 | 13.59 | 13.59 | +0.21 (+1.57%) | 341,358 |
| 3 May 2019 | USD | 12.96 | 13.47 | 12.95 | 13.38 | 13.38 | +0.48 (+3.72%) | 589,387 |
