Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4587 | -0.059 (-10.88%) | 1,329 |
13 Oct 2006 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.5147 | +0.039 (+7.72%) | 1,772 |
12 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 2,217 |
4 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | +0.05 (+11.11%) | 680 |
3 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.44 (+4400.00%) | 2,096 |
28 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.01 | 0.45 | 0.01 | 0.01 | 0.0096 | -0.39 (-97.50%) | 1,885 |
21 Sep 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | -0.06 (-13.04%) | 211 |
20 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4396 | +0.01 (+2.22%) | 1,709 |
19 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | -0.09 (-16.67%) | 264 |
18 Sep 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 0.5161 | +0.09 (+20.00%) | 9,504 |
12 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.44 (+4400.00%) | 759 |
11 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |