Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 710 |
31 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 885 |
24 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | -0.44 (-97.78%) | 339 |
23 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 2,572 |
18 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | -0.02 (-4.26%) | 513 |
16 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 3,780 |
14 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | +0.02 (+4.44%) | 681 |
4 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.05 (+12.50%) | 428 |
3 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.4 | 0.4 | 0.01 | 0.4 | 0.3823 | 0.0 (0.0%) | 7,015 |
27 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | -0.2 (-33.33%) | 4,566 |
25 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |