Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | +0.59 (+5900.00%) | 2,216 |
19 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | -0.44 (-97.78%) | 175 |
17 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.4301 | -0.09 (-16.67%) | 23,186 |
6 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | +0.04 (+8%) | 1,182 |
30 Jun 2006 | USD | 0.5 | 0.65 | 0.5 | 0.5 | 0.4778 | +0.49 (+4900.00%) | 1,465 |
29 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | -0.52 (-98.11%) | 857 |
15 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |