Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | +0.13 (+32.50%) | 2,473 |
5 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | -0.05 (-11.11%) | 3,002 |
31 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.44 (+4400.00%) | 4,289 |
30 May 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.01 | 0.45 | 0.01 | 0.01 | 0.0096 | -0.48 (-97.96%) | 1,472 |
22 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4683 | -0.11 (-18.33%) | 6,550 |
19 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | +0.5 (+500.00%) | 1,287 |
18 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.1 | 0.5 | 0.1 | 0.1 | 0.0956 | -0.35 (-77.78%) | 2,006 |
15 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | -0.11 (-19.64%) | 1,844 |
10 May 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5352 | -0.01 (-1.75%) | 33,515 |
9 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5447 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.57 | 0.57 | 0.2 | 0.57 | 0.5447 | +0.12 (+26.67%) | 366,872 |
5 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 1,715 |
4 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.1 (+28.57%) | 340 |
3 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 857 |
2 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |