TELEFONICA DEL PERU-B Recent Share Price (USX:CPNBF)

USX:CPNBF - Telefonica del Peru SAA TELEFONICA DEL PERU-B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2006	USD	0.35	0.4	0.35	0.35	0.3345	-0.05 (-12.50%)	52,424
28 Apr 2006	USD	0.4	0.4	0.4	0.4	0.3823	-0.13 (-24.53%)	1,285
27 Apr 2006	USD	0.53	0.53	0.53	0.53	0.5065	+0.03 (+6%)	3,431
26 Apr 2006	USD	0.5	0.5	0.5	0.5	0.4778	0.0 (0.0%)	0
25 Apr 2006	USD	0.5	0.5	0.5	0.5	0.4778	0.0 (0.0%)	732
24 Apr 2006	USD	0.5	0.5	0.5	0.5	0.4778	0.0 (0.0%)	0
21 Apr 2006	USD	0.5	0.5	0.5	0.5	0.4778	-0.07 (-12.28%)	25,729
20 Apr 2006	USD	0.57	0.57	0.57	0.57	0.5447	-0.01 (-1.72%)	49,278
19 Apr 2006	USD	0.58	0.58	0.58	0.58	0.5543	0.0 (0.0%)	0
18 Apr 2006	USD	0.58	0.58	0.4	0.58	0.5543	+0.13 (+28.89%)	148,440
17 Apr 2006	USD	0.45	0.45	0.45	0.45	0.4301	0.0 (0.0%)	0
14 Apr 2006	USD	0.45	0.45	0.45	0.45	0.4301	0.0 (0.0%)	0
13 Apr 2006	USD	0.45	0.45	0.45	0.45	0.4301	-0.13 (-22.41%)	4,290
12 Apr 2006	USD	0.58	0.595	0.58	0.58	0.5543	+0.08 (+16.00%)	85,060
11 Apr 2006	USD	0.5	0.5	0.5	0.5	0.4778	0.0 (0.0%)	15,727
10 Apr 2006	USD	0.5	0.5	0.5	0.5	0.4778	-0.1 (-16.67%)	213
7 Apr 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	0
6 Apr 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	0
5 Apr 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	0
4 Apr 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	0
3 Apr 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	20,969
31 Mar 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	0
30 Mar 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	0
29 Mar 2006	USD	0.6	0.6	0.6	0.6	0.5734	0.0 (0.0%)	0
28 Mar 2006	USD	0.6	0.6	0.6	0.6	0.5734	+0.55 (+1100.00%)	2,096
27 Mar 2006	USD	0.05	0.05	0.05	0.05	0.0478	0.0 (0.0%)	0
24 Mar 2006	USD	0.05	0.05	0.05	0.05	0.0478	0.0 (0.0%)	0
23 Mar 2006	USD	0.05	0.05	0.05	0.05	0.0478	0.0 (0.0%)	0
22 Mar 2006	USD	0.05	0.05	0.05	0.05	0.0478	0.0 (0.0%)	0
21 Mar 2006	USD	0.05	0.05	0.05	0.05	0.0478	-0.6 (-92.31%)	2,138

Unicorn Response |