Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | -0.05 (-10%) | 1,672 |
1 Feb 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | +0.05 (+11.11%) | 771 |
27 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 10,484 |
24 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 195 |
23 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.05 (+12.50%) | 857 |
18 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | -0.01 (-2.44%) | 1,458 |
17 Jan 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3918 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3918 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3918 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3918 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3918 | +0.01 (+2.50%) | 3,431 |
10 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | -0.08 (-16.67%) | 2,621 |
2 Jan 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4587 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4587 | -0.02 (-4%) | 1,048 |
29 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 4,297 |
28 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | -0.01 (-1.96%) | 9,406 |
27 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4874 | +0.06 (+13.33%) | 12,382 |