Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.45 | 1.05 | 0.45 | 0.45 | 0.4301 | -0.05 (-10%) | 28,624 |
21 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | -0.04 (-7.41%) | 5,172 |
20 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | +0.04 (+8%) | 256 |
16 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | +0.49 (+4900.00%) | 1,715 |
15 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0096 | -0.49 (-98%) | 428 |
14 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | -0.04 (-7.41%) | 8,579 |
9 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 3,145 |
5 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5161 | +0.01 (+1.89%) | 1,715 |
1 Dec 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5065 | -0.02 (-3.64%) | 2,230 |
29 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | +0.05 (+10%) | 4,289 |
25 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 1,715 |
21 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 1,114 |
17 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | -0.07 (-12.28%) | 3,001 |
16 Nov 2005 | USD | 0.57 | 0.57 | 0.5 | 0.57 | 0.5447 | 0.0 (0.0%) | 15,130 |
15 Nov 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5447 | 0.0 (0.0%) | 857 |