Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5447 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5447 | +0.01 (+1.79%) | 5,051 |
10 Nov 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5352 | 0.0 (0.0%) | 1,919 |
9 Nov 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5352 | -0.01 (-1.75%) | 2,058 |
8 Nov 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5447 | +0.07 (+14.00%) | 4,805 |
7 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | -0.05 (-9.09%) | 1,716 |
1 Nov 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.55 | 0.6033 | 0.55 | 0.55 | 0.5256 | -0.073 (-11.70%) | 47,880 |
27 Oct 2005 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.5953 | -0.009 (-1.38%) | 41,939 |
26 Oct 2005 | USD | 0.6316 | 0.6316 | 0.6 | 0.6316 | 0.6036 | -0.007 (-1.17%) | 12,057 |
25 Oct 2005 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6108 | -0.003 (-0.50%) | 15,727 |
24 Oct 2005 | USD | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.6138 | -0.007 (-1.08%) | 16,775 |
21 Oct 2005 | USD | 0.6493 | 0.6493 | 0.6 | 0.6493 | 0.6205 | -0.035 (-5.11%) | 54,569 |
20 Oct 2005 | USD | 0.6843 | 0.6843 | 0.6843 | 0.6843 | 0.654 | +0.011 (+1.56%) | 73,492 |
19 Oct 2005 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6439 | +0.124 (+22.51%) | 10,386 |
18 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | -0.07 (-11.29%) | 554 |
13 Oct 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5925 | 0.0 (0.0%) | 1,715 |
12 Oct 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5925 | 0.0 (0.0%) | 857 |
11 Oct 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5925 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5925 | 0.0 (0.0%) | 428 |
7 Oct 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5925 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5925 | -0.085 (-12.11%) | 2,574 |
5 Oct 2005 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.6741 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.6741 | 0.0 (0.0%) | 0 |