Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.6741 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.6741 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.7054 | 0.7124 | 0.6 | 0.7054 | 0.6741 | +0.055 (+8.52%) | 140,880 |
28 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | -0.1 (-13.33%) | 1,286 |
27 Sep 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.75 | 0.8 | 0.65 | 0.75 | 0.7168 | +0.1 (+15.38%) | 5,149 |
23 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | 0.0 (0.0%) | 2,572 |
22 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | 0.0 (0.0%) | 15,441 |
21 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | -0.02 (-2.99%) | 5,242 |
19 Sep 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6403 | -0.03 (-4.29%) | 2,574 |
16 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 52,424 |
14 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 5,987 |
13 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | +0.04 (+6.06%) | 3,430 |
9 Sep 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6308 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6308 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6308 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6308 | -0.093 (-12.35%) | 14,536 |
5 Sep 2005 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.7196 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.7196 | -0.008 (-1.05%) | 45,084 |
1 Sep 2005 | USD | 0.761 | 0.761 | 0.7 | 0.761 | 0.7273 | +0.061 (+8.71%) | 49,087 |
31 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | -0.05 (-6.67%) | 3,421 |
25 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | 0.0 (0.0%) | 4,289 |