Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | +0.03 (+4.17%) | 4,289 |
19 Aug 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6881 | +0.12 (+20%) | 1,716 |
18 Aug 2005 | USD | 0.6 | 0.73 | 0.6 | 0.6 | 0.5734 | -0.13 (-17.81%) | 4,431 |
17 Aug 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6977 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6977 | +0.01 (+1.39%) | 25,729 |
15 Aug 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6881 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6881 | +0.02 (+2.86%) | 46,656 |
11 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | -0.05 (-6.67%) | 1,115 |
10 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | +0.05 (+7.14%) | 2,096 |
9 Aug 2005 | USD | 0.7 | 0.78 | 0.7 | 0.7 | 0.669 | +0.1 (+16.67%) | 83,878 |
8 Aug 2005 | USD | 0.6 | 0.75 | 0.6 | 0.6 | 0.5734 | -0.15 (-20%) | 1,894 |
5 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.7168 | +0.15 (+25%) | 50,222 |
3 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 685 |
2 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 1,716 |
28 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | +0.1 (+20%) | 857 |
25 Jul 2005 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 0.4778 | -0.1 (-16.67%) | 4,003 |
22 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | +0.05 (+9.09%) | 857 |
20 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 256 |
18 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | -0.1 (-15.38%) | 109 |
15 Jul 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | 0.0 (0.0%) | 8,609 |
14 Jul 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | +0.05 (+8.33%) | 849 |
12 Jul 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | -0.05 (-7.69%) | 2,145 |