Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.6212 | -0.097 (-13.02%) | 3,002 |
7 Jul 2005 | USD | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7142 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7142 | +0.007 (+0.99%) | 39,672 |
5 Jul 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7072 | +0.022 (+3.05%) | 58,884 |
4 Jul 2005 | USD | 0.7181 | 0.7181 | 0.7181 | 0.7181 | 0.6863 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.7181 | 0.7181 | 0.7181 | 0.7181 | 0.6863 | +0.118 (+19.68%) | 6,290 |
30 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | -0.128 (-17.61%) | 1,851 |
29 Jun 2005 | USD | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.6959 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.6959 | +0.007 (+1.04%) | 6,589 |
27 Jun 2005 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.6888 | +0.121 (+20.12%) | 59,611 |
24 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.6 | 0.85 | 0.6 | 0.6 | 0.5734 | -0.148 (-19.83%) | 3,997 |
22 Jun 2005 | USD | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 0.7152 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.7484 | 0.7484 | 0.1 | 0.7484 | 0.7152 | -0 (-0.04%) | 16,871 |
20 Jun 2005 | USD | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 0.7155 | -0 (-0.03%) | 4,193 |
17 Jun 2005 | USD | 0.7489 | 0.7489 | 0.6 | 0.7489 | 0.7157 | +0 (+0.03%) | 15,496 |
16 Jun 2005 | USD | 0.7487 | 0.7487 | 0.6 | 0.7487 | 0.7155 | +0.149 (+24.78%) | 10,234 |
15 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | -0.133 (-18.17%) | 857 |
13 Jun 2005 | USD | 0.7332 | 0.7332 | 0.7332 | 0.7332 | 0.7007 | +0.015 (+2.10%) | 52,424 |
10 Jun 2005 | USD | 0.7181 | 0.7181 | 0.7181 | 0.7181 | 0.6863 | +0 (+0.06%) | 32,083 |
9 Jun 2005 | USD | 0.7177 | 0.7177 | 0.3 | 0.7177 | 0.6859 | +0 (+0.03%) | 14,096 |
8 Jun 2005 | USD | 0.7175 | 0.7175 | 0.6 | 0.7175 | 0.6857 | +0.117 (+19.58%) | 47,218 |
7 Jun 2005 | USD | 0.6 | 0.7052 | 0.6 | 0.6 | 0.5734 | -0.102 (-14.53%) | 6,112 |
6 Jun 2005 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.6709 | +0.012 (+1.74%) | 41,834 |
3 Jun 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6594 | 0.0 (0.0%) | 21,179 |
2 Jun 2005 | USD | 0.69 | 0.69 | 0.6 | 0.69 | 0.6594 | +0.26 (+60.47%) | 21,542 |
1 Jun 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | -0.284 (-39.78%) | 1,544 |
31 May 2005 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.6824 | 0.0 (0.0%) | 0 |