Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.6824 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.714 | 0.716 | 0.714 | 0.714 | 0.6824 | +0.414 (+138%) | 97,384 |
26 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 408 |
24 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | -0.2 (-40%) | 943 |
23 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 1,715 |
17 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | -0.21 (-29.58%) | 686 |
16 May 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6785 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6785 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6785 | -0.04 (-5.33%) | 204 |
11 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7168 | +0.2 (+36.36%) | 336 |
9 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | +0.1 (+22.22%) | 14,678 |
29 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.45 | 0.6 | 0.4 | 0.45 | 0.4301 | -0.1 (-18.18%) | 4,158 |
25 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 1,568 |
20 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 857 |
19 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |