Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.55 | 0.7 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 57,918 |
13 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 857 |
11 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 1,715 |
7 Apr 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | -0.15 (-21.43%) | 1,286 |
6 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.669 | +0.15 (+27.27%) | 1,715 |
28 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | +0.05 (+10%) | 2,144 |
25 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | -0.1 (-16.67%) | 428 |
18 Mar 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | +0.2 (+50.00%) | 20,209 |
17 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 857 |
15 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 1,591 |
14 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | +0.05 (+14.29%) | 857 |
10 Mar 2005 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.3345 | -0.05 (-12.50%) | 1,974 |
9 Mar 2005 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.3823 | -0.17 (-29.82%) | 1,415 |
8 Mar 2005 | USD | 0.57 | 0.57 | 0.45 | 0.57 | 0.5447 | +0.04 (+7.55%) | 43,646 |