Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 0.53 | 0.53 | 0.3 | 0.53 | 0.5065 | +0.13 (+32.50%) | 9,245 |
4 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | +0.05 (+14.29%) | 428 |
2 Mar 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | -0.09 (-20.45%) | 2,134 |
1 Mar 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4205 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4205 | 0.0 (0.0%) | 342 |
25 Feb 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4205 | +0.01 (+2.33%) | 2,574 |
24 Feb 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | +0.13 (+43.33%) | 4,288 |
21 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | -0.1 (-25%) | 342 |
16 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | -0.03 (-6.98%) | 428 |
11 Feb 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | +0.03 (+7.50%) | 428 |
10 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3823 | -0.03 (-6.98%) | 2,572 |
8 Feb 2005 | USD | 0.43 | 0.51 | 0.43 | 0.43 | 0.4109 | -0.07 (-14.00%) | 16,964 |
7 Feb 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.4778 | +0.02 (+4.17%) | 62,909 |
2 Feb 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4587 | +0.03 (+6.67%) | 1,287 |
1 Feb 2005 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 89,606 |
31 Jan 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.4301 | +0.1 (+28.57%) | 15,727 |
27 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.35 | 0.35 | 0.25 | 0.35 | 0.3345 | +0.01 (+2.94%) | 22,374 |
25 Jan 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3249 | 0.0 (0.0%) | 0 |