Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4492 | -0.03 (-6%) | 857 |
9 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 213 |
8 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 3,001 |
7 Dec 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4778 | 0.0 (0.0%) | 1,286 |
6 Dec 2004 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4778 | 0.0 (0.0%) | 18,299 |
3 Dec 2004 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.4778 | -0.1 (-16.67%) | 5,420 |
2 Dec 2004 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.5734 | +0.05 (+9.09%) | 2,180 |
1 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | 0.0 (0.0%) | 192 |
30 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | -0.05 (-8.33%) | 1,115 |
29 Nov 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5734 | -0.01 (-1.64%) | 4,041 |
26 Nov 2004 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.583 | -0.19 (-23.75%) | 13,630 |
25 Nov 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7646 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.8 | 0.8 | 0.55 | 0.8 | 0.7646 | +0.15 (+23.08%) | 20,464 |
23 Nov 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6212 | +0.15 (+30%) | 104 |
22 Nov 2004 | USD | 0.5 | 0.5 | 0.44 | 0.5 | 0.4778 | -0.05 (-9.09%) | 33,551 |
19 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5256 | -0.13 (-19.12%) | 42,432 |
18 Nov 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6499 | +0.2 (+41.67%) | 1,048 |
17 Nov 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4587 | 0.0 (0.0%) | 1,716 |
16 Nov 2004 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 0.4587 | -0.07 (-12.73%) | 1,973 |
15 Nov 2004 | USD | 0.55 | 0.55 | 0.4 | 0.55 | 0.5256 | +0.15 (+37.50%) | 1,868 |
12 Nov 2004 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.3823 | +0.05 (+14.29%) | 5,522 |
11 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.35 | 0.55 | 0.35 | 0.35 | 0.3345 | -0.05 (-12.50%) | 1,194 |
9 Nov 2004 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.3823 | +0.05 (+14.29%) | 10,025 |
8 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 1,719 |
5 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 918 |
4 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | -0.1 (-22.22%) | 3,145 |
3 Nov 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.05 (+12.50%) | 83,878 |
2 Nov 2004 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 0.3823 | 0.0 (0.0%) | 69,090 |