TELEFONICA DEL PERU-B Recent Share Price (USX:CPNBF)

USX:CPNBF - Telefonica del Peru SAA TELEFONICA DEL PERU-B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	USD	0.4	0.4	0.4	0.4	0.3823	0.0 (0.0%)	0
29 Oct 2004	USD	0.4	0.4	0.4	0.4	0.3823	0.0 (0.0%)	1,716
28 Oct 2004	USD	0.4	0.4	0.4	0.4	0.3823	0.0 (0.0%)	20,969
27 Oct 2004	USD	0.4	0.45	0.4	0.4	0.3823	-0.05 (-11.11%)	42,196
26 Oct 2004	USD	0.45	0.45	0.375	0.45	0.4301	+0.075 (+20%)	770
25 Oct 2004	USD	0.375	0.375	0.375	0.375	0.3584	+0.025 (+7.14%)	1,048
22 Oct 2004	USD	0.35	0.35	0.35	0.35	0.3345	0.0 (0.0%)	0
21 Oct 2004	USD	0.35	0.35	0.35	0.35	0.3345	0.0 (0.0%)	0
20 Oct 2004	USD	0.35	0.35	0.35	0.35	0.3345	0.0 (0.0%)	857
19 Oct 2004	USD	0.35	0.35	0.35	0.35	0.3345	0.0 (0.0%)	9,434
18 Oct 2004	USD	0.35	0.35	0.35	0.35	0.3345	0.0 (0.0%)	0
15 Oct 2004	USD	0.35	0.35	0.35	0.35	0.3345	0.0 (0.0%)	0
14 Oct 2004	USD	0.35	0.35	0.35	0.35	0.3345	0.0 (0.0%)	8,579
13 Oct 2004	USD	0.35	0.533	0.3	0.35	0.3345	+0.05 (+16.67%)	159,223
12 Oct 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
11 Oct 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	33,090
8 Oct 2004	USD	0.3	0.3	0.3	0.3	0.2867	+0.03 (+11.11%)	2,727
7 Oct 2004	USD	0.27	0.27	0.27	0.27	0.258	0.0 (0.0%)	0
6 Oct 2004	USD	0.27	0.27	0.27	0.27	0.258	0.0 (0.0%)	0
5 Oct 2004	USD	0.27	0.27	0.27	0.27	0.258	-0.03 (-10.00%)	3,206
4 Oct 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	857
1 Oct 2004	USD	0.3	0.45	0.3	0.3	0.2867	0.0 (0.0%)	1,715
30 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
29 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
28 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
27 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
24 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	737
23 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
22 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	-0.02 (-6.25%)	2,096
21 Sep 2004	USD	0.32	0.32	0.32	0.32	0.3058	-0.08 (-20%)	857