TELEFONICA DEL PERU-B Recent Share Price (USX:CPNBF)

USX:CPNBF - Telefonica del Peru SAA TELEFONICA DEL PERU-B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	USD	0.4	0.4	0.4	0.4	0.3823	0.0 (0.0%)	2,096
17 Sep 2004	USD	0.4	0.4	0.4	0.4	0.3823	+0.02 (+5.26%)	428
16 Sep 2004	USD	0.38	0.38	0.38	0.38	0.3632	0.0 (0.0%)	0
15 Sep 2004	USD	0.38	0.38	0.38	0.38	0.3632	+0.1 (+35.71%)	342
14 Sep 2004	USD	0.28	0.3	0.28	0.28	0.2676	+0.03 (+12%)	11,113
13 Sep 2004	USD	0.25	0.25	0.25	0.25	0.2389	0.0 (0.0%)	0
10 Sep 2004	USD	0.25	0.25	0.25	0.25	0.2389	-0.05 (-16.67%)	314
9 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
8 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	857
7 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
6 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
3 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
2 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
1 Sep 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
31 Aug 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	8,576
30 Aug 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
27 Aug 2004	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
26 Aug 2004	USD	0.3	0.3	0.3	0.3	0.2867	+0.02 (+7.14%)	681
25 Aug 2004	USD	0.28	0.28	0.28	0.28	0.2676	-0.05 (-15.15%)	1,715
24 Aug 2004	USD	0.33	0.33	0.33	0.33	0.3154	0.0 (0.0%)	0
23 Aug 2004	USD	0.33	0.33	0.33	0.33	0.3154	0.0 (0.0%)	1,048
20 Aug 2004	USD	0.33	0.3713	0.32	0.33	0.3154	+0.08 (+32%)	634,761
19 Aug 2004	USD	0.25	0.25	0.25	0.25	0.2389	0.0 (0.0%)	0
18 Aug 2004	USD	0.25	0.25	0.25	0.25	0.2389	0.0 (0.0%)	2,402
17 Aug 2004	USD	0.25	0.25	0.25	0.25	0.2389	+0.05 (+25%)	5,051
16 Aug 2004	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	0
13 Aug 2004	USD	0.2	0.25	0.2	0.2	0.1911	-0.05 (-20%)	2,574
12 Aug 2004	USD	0.25	0.25	0.25	0.25	0.2389	0.0 (0.0%)	4,193
11 Aug 2004	USD	0.25	0.25	0.25	0.25	0.2389	-0.02 (-7.41%)	8,387
10 Aug 2004	USD	0.27	0.27	0.27	0.27	0.258	0.0 (0.0%)	0