Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 0.27 | 0.33 | 0.22 | 0.27 | 0.258 | +0.04 (+17.39%) | 62,909 |
6 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | +0.03 (+15%) | 4,193 |
5 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 16,340 |
2 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.03 (-13.04%) | 106 |
30 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | 0.0 (0.0%) | 5,210 |
27 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | -0.15 (-39.47%) | 8,191 |
26 Jul 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3632 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3632 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3632 | +0.15 (+65.22%) | 857 |
21 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | 0.0 (0.0%) | 1,048 |
20 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | 0.0 (0.0%) | 428 |
19 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | -0.02 (-8%) | 2,380 |
15 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | -0.13 (-34.21%) | 428 |
13 Jul 2004 | USD | 0.38 | 0.38 | 0.3 | 0.38 | 0.3632 | +0.13 (+52%) | 2,402 |
12 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | -0.02 (-7.41%) | 26,350 |
9 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.258 | -0.072 (-21.10%) | 14,564 |
8 Jul 2004 | USD | 0.3422 | 0.3422 | 0.27 | 0.3422 | 0.327 | +0.002 (+0.53%) | 16,470 |
7 Jul 2004 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3253 | +0.07 (+26.07%) | 59,029 |
6 Jul 2004 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.258 | -0.075 (-21.81%) | 15,012 |
5 Jul 2004 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.33 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.33 | +0.045 (+15.10%) | 66,295 |
1 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | +0.1 (+50.00%) | 5,242 |
30 Jun 2004 | USD | 0.2 | 0.28 | 0.2 | 0.2 | 0.1911 | -0.08 (-28.57%) | 29,267 |
29 Jun 2004 | USD | 0.28 | 0.43 | 0.28 | 0.28 | 0.2676 | +0.03 (+12%) | 17,962 |