| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2004 | USD | 0.2 | 0.2 | 0.12 | 0.2 | 0.1911 | +0.05 (+33.33%) | 857 |
| 14 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 10,484 |
| 13 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 428 |
| 12 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | -0.05 (-25%) | 771 |
| 11 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 3,431 |
| 10 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 339 |
| 7 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.12 (-37.50%) | 2,574 |
| 6 May 2004 | USD | 0.32 | 0.32 | 0.25 | 0.32 | 0.3058 | +0.07 (+28.00%) | 77,587 |
| 5 May 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 10,484 |
| 30 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | -0.1 (-28.57%) | 2,096 |
| 29 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 0.35 | 0.35 | 0.24 | 0.35 | 0.3345 | +0.11 (+45.83%) | 21,724 |
| 27 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2294 | -0.005 (-2.04%) | 22,385 |
| 21 Apr 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2341 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 0.245 | 0.3 | 0.245 | 0.245 | 0.2341 | -0.005 (-2%) | 28,797 |
| 19 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 2,568 |
| 16 Apr 2004 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.2389 | -0.05 (-16.67%) | 22,170 |
| 15 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | +0.2 (+200.00%) | 15,727 |
| 14 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.223 (-68.99%) | 857 |
| 13 Apr 2004 | USD | 0.3225 | 0.3333 | 0.1 | 0.3225 | 0.3082 | +0.223 (+222.50%) | 28,995 |
| 12 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.15 (-60%) | 2,567 |
| 9 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | +0.15 (+150%) | 15,872 |
| 7 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 1,286 |
