Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 3,720 |
30 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 599 |
26 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 3,369 |
24 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.25 (-71.43%) | 256 |
23 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.35 | 0.35 | 0.24 | 0.35 | 0.3345 | +0.2 (+133.33%) | 69,370 |
19 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 170 |
16 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 10,484 |
12 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 120 |
10 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 2,144 |
9 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | -0.05 (-25%) | 900 |
5 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.08 (-28.57%) | 104 |
3 Mar 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2676 | +0.13 (+86.67%) | 857 |
2 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 1,478 |
1 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 2,744 |
24 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |