Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 857 |
18 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 3,001 |
12 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | +0.01 (+7.14%) | 5,318 |
5 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1338 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1338 | -0.06 (-30%) | 857 |
3 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 428 |
2 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.1911 | -0.1 (-33.33%) | 7,901 |
29 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | +0.1 (+50.00%) | 1,716 |
27 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 2,572 |
23 Jan 2004 | USD | 0.2 | 0.3 | 0.2 | 0.2 | 0.1911 | -0.25 (-55.56%) | 2,915 |
22 Jan 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.27 (+150%) | 2,359 |
21 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | -0.22 (-55%) | 106 |
14 Jan 2004 | USD | 0.4 | 0.4 | 0.19 | 0.4 | 0.3823 | +0.2 (+100%) | 2,694 |
13 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |