Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.1911 | 0.0 (0.0%) | 3,173 |
9 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 2,264 |
8 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 1,973 |
6 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.05 (-20%) | 252 |
5 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 4,289 |
30 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 6,777 |
29 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 428 |
25 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 681 |
23 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | -0.1 (-28.57%) | 6,977 |
15 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | +0.1 (+40.00%) | 428 |
12 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 2,726 |
10 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 857 |
9 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 1,363 |
8 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.25 | 0.34 | 0.25 | 0.25 | 0.2389 | 0.0 (0.0%) | 377 |
4 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | +0.05 (+25%) | 1,438 |
3 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 1,992 |
2 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 3,860 |