TELEFONICA DEL PERU-B Recent Share Price (USX:CPNBF)

USX:CPNBF - Telefonica del Peru SAA TELEFONICA DEL PERU-B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2003	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	0
28 Nov 2003	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	0
27 Nov 2003	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	0
26 Nov 2003	USD	0.2	0.36	0.2	0.2	0.1911	0.0 (0.0%)	4,578
25 Nov 2003	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	0
24 Nov 2003	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	838
21 Nov 2003	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	1,716
20 Nov 2003	USD	0.2	0.2	0.2	0.2	0.1911	0.0 (0.0%)	0
19 Nov 2003	USD	0.2	0.2	0.2	0.2	0.1911	-0.1 (-33.33%)	3,689
18 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
17 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	-0.1 (-25%)	18,017
14 Nov 2003	USD	0.4	0.4	0.3	0.4	0.3823	+0.1 (+33.33%)	10,296
13 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
12 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
11 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
10 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
7 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	3,431
6 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
5 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
4 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	1,364
3 Nov 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	1,715
31 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
30 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
29 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	1,048
28 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	1,677
27 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
24 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
23 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	419
22 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	0.0 (0.0%)	0
21 Oct 2003	USD	0.3	0.3	0.3	0.3	0.2867	-0.15 (-33.33%)	1,048