Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 0.45 | 0.45 | 0.37 | 0.45 | 0.4301 | +0.13 (+40.63%) | 5,452 |
17 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3058 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3058 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3058 | -0.13 (-28.89%) | 0 |
14 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.15 (+50.00%) | 0 |
13 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | -0.05 (-14.29%) | 0 |
10 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | +0.09 (+34.62%) | 0 |
9 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | -0.04 (-13.33%) | 0 |
2 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | +0.02 (+7.14%) | 0 |
1 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2676 | +0.02 (+7.69%) | 0 |
30 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | -0.04 (-13.33%) | 0 |
29 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | +0.04 (+15.38%) | 0 |
22 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2485 | +0.08 (+44.44%) | 0 |
15 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |