Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | -0.05 (-21.74%) | 0 |
26 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | +0.15 (+187.50%) | 0 |
25 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.12 (-60%) | 0 |
22 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.12 (+150.00%) | 0 |
21 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.08 (-50%) | 0 |
19 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1529 | -0.04 (-20%) | 0 |
18 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.12 (+150.00%) | 0 |
15 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.11 (-57.89%) | 0 |
13 Aug 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1816 | +0.09 (+90%) | 0 |
12 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.1 (-50%) | 0 |
8 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.12 (+150.00%) | 0 |
7 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.12 (-60%) | 0 |
6 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.04 (+25%) | 0 |
5 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1529 | -0.14 (-46.67%) | 0 |
4 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2867 | +0.26 (+650.00%) | 0 |
1 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0382 | -0.04 (-50%) | 0 |
31 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |