Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | +0.005 (+6.67%) | 0 |
25 Jul 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0717 | -0.005 (-6.25%) | 0 |
24 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.12 (-60%) | 0 |
23 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.12 (+150.00%) | 0 |
22 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.1 (-55.56%) | 0 |
18 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | +0.1 (+125.00%) | 0 |
17 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.1 (-55.56%) | 0 |
11 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | -0.04 (-18.18%) | 0 |
8 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | +0.04 (+22.22%) | 0 |
2 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | +0.1 (+125.00%) | 0 |
1 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.14 (-63.64%) | 0 |
30 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | -0.01 (-4.35%) | 0 |
25 Jun 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | +0.01 (+4.55%) | 0 |
24 Jun 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | +0.14 (+175.00%) | 0 |
23 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | +0.005 (+6.67%) | 0 |
18 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0717 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0717 | -0.005 (-6.25%) | 0 |