Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | +0.005 (+6.67%) | 0 |
13 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0717 | -0.005 (-6.25%) | 0 |
12 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 | -0.16 (-66.67%) | 0 |
6 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | +0.14 (+140.00%) | 0 |
30 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | +0.005 (+5.26%) | 0 |
29 May 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0908 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0908 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0908 | -0.005 (-5%) | 0 |
26 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.08 (-44.44%) | 0 |
22 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | +0.08 (+80%) | 0 |
19 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.08 (-44.44%) | 0 |
15 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | +0.08 (+80%) | 0 |
7 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.05 (-33.33%) | 0 |
6 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |