Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1617 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1617 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1617 | +0.069 (+69.20%) | 0 |
5 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.02 (-16.67%) | 0 |
3 Feb 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1147 | -0.04 (-25%) | 0 |
31 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1529 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1529 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1529 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1529 | +0.06 (+60%) | 0 |
27 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | +0.01 (+11.11%) | 0 |
2 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 | -0.01 (-10%) | 0 |