Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.258 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.258 | -0.015 (-5.26%) | 0 |
30 May 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2724 | +0.075 (+35.71%) | 0 |
29 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | +0.11 (+110.00%) | 0 |
28 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.11 (-52.38%) | 0 |
23 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | +0.01 (+5%) | 0 |
21 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.01 (-4.76%) | 0 |
20 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | -0.1 (-32.26%) | 0 |
8 May 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2963 | +0.1 (+47.62%) | 0 |
7 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2007 | -0.17 (-44.74%) | 0 |
1 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3632 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3632 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3632 | +0.16 (+72.73%) | 0 |
26 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |