Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | -0.07 (-28.00%) | 0 |
5 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | +0.07 (+38.89%) | 0 |
4 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | -0.07 (-28.00%) | 0 |
25 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | +0.1 (+66.67%) | 0 |
22 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | -0.05 (-25%) | 0 |
19 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.05 (+33.33%) | 0 |
18 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | +0.05 (+50.00%) | 0 |
11 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.05 (-33.33%) | 0 |
8 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |