Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | -0.03 (-16.67%) | 0 |
7 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | -0.02 (-10%) | 0 |
27 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.02 (-9.09%) | 0 |
26 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | -0.01 (-4.35%) | 0 |
19 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2198 | +0.03 (+15%) | 0 |
18 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |