Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.02 (-9.09%) | 0 |
6 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | +0.07 (+46.67%) | 0 |
5 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | -0.05 (-25%) | 0 |
4 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.05 (-20%) | 0 |
28 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2389 | +0.05 (+25%) | 0 |
27 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.02 (+11.11%) | 0 |
26 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.172 | -0.02 (-10%) | 0 |
22 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | +0.1 (+100%) | 0 |
19 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0956 | -0.05 (-33.33%) | 0 |
16 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1434 | -0.09 (-37.50%) | 0 |
13 Nov 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2294 | +0.04 (+20%) | 0 |
12 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1911 | -0.02 (-9.09%) | 0 |
8 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2103 | 0.0 (0.0%) | 0 |