Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4109 | +0.08 (+22.86%) | 0 |
3 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | +0.02 (+6.06%) | 0 |
2 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | -0.02 (-5.71%) | 0 |
30 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | -0.1 (-22.22%) | 0 |
26 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4301 | +0.12 (+36.36%) | 0 |
25 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | -0.05 (-13.16%) | 0 |
23 Jul 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3632 | +0.05 (+15.15%) | 0 |
20 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3154 | -0.02 (-5.71%) | 0 |
16 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3345 | -0.07 (-16.67%) | 0 |
11 Jul 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4014 | 0.0 (0.0%) | 0 |