Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 0 |
6 Nov 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
5 Nov 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
4 Nov 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |
3 Nov 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
2 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
30 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
29 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
27 Oct 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
26 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
23 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 0 |
21 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
20 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
19 Oct 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
15 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
13 Oct 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
12 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
9 Oct 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
8 Oct 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
7 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 0 |
6 Oct 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
5 Oct 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
2 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
30 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |