Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
20 Mar 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 0 |
19 Mar 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
18 Mar 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
15 Mar 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
14 Mar 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
13 Mar 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
12 Mar 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
11 Mar 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
8 Mar 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
7 Mar 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
6 Mar 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
5 Mar 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
4 Mar 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
1 Mar 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
28 Feb 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
27 Feb 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
22 Feb 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 0 |
21 Feb 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
20 Feb 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
19 Feb 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
18 Feb 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 0 |
14 Feb 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
13 Feb 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
12 Feb 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 0 |
11 Feb 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |