Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 0 |
5 Oct 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 0 |
2 Oct 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.17 (-1.48%) | 0 |
1 Oct 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
29 Sep 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.12 (+1.05%) | 0 |
28 Sep 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
25 Sep 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
24 Sep 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 0 |
23 Sep 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.22 (+2.01%) | 0 |
22 Sep 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
21 Sep 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.1 (+0.93%) | 0 |
18 Sep 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
17 Sep 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
16 Sep 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
15 Sep 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
14 Sep 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
11 Sep 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
10 Sep 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
9 Sep 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
8 Sep 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
7 Sep 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
3 Sep 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
2 Sep 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 0 |
1 Sep 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
31 Aug 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.1 (-0.92%) | 0 |
28 Aug 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
27 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.19 (-1.71%) | 0 |
26 Aug 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |