Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | -0.137 (-1.43%) | 100 |
25 Feb 2020 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | +0.024 (+0.25%) | 200 |
14 Feb 2020 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | -0.012 (-0.12%) | 200 |
12 Feb 2020 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | +0.152 (+1.61%) | 400 |
7 Feb 2020 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 0.0 (0.0%) | 0 |