Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 9.1804 | 9.188 | 9.1804 | 9.188 | 9.188 | 0.0 (0.0%) | 500 |