Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 500 |
22 Dec 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 21 |
21 Dec 2023 | USD | 16.76 | 17.31 | 16 | 16.8 | 16.8 | +0.29 (+1.76%) | 800 |
20 Dec 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +1 (+6.45%) | 1,400 |
19 Dec 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 38 |
18 Dec 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 65 |
15 Dec 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 14 |
14 Dec 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 800 |
13 Dec 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 2 |
12 Dec 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 800 |
11 Dec 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 1,200 |
8 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 15 |
4 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 6,800 |
1 Dec 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 17 |
28 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 300 |
27 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |