Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 41 |
6 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 1,600 |
3 May 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 5 |
2 May 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1,400 |
26 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 500 |
25 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 400 |
24 Apr 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 1,500 |
23 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31 (-1.91%) | 200 |
22 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.19 (+1.18%) | 400 |
19 Apr 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.7 (+4.55%) | 200 |
18 Apr 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 65 |
17 Apr 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +1.93 (+14.36%) | 100 |
16 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.34 (-19.90%) | 400 |
15 Apr 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.61 (+3.77%) | 500 |
12 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 5 |
10 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +1.55 (+10.60%) | 200 |
9 Apr 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 30 |
8 Apr 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 30 |
5 Apr 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 18 |
4 Apr 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.15 (-12.82%) | 500 |
3 Apr 2024 | USD | 16.03 | 16.77 | 16.03 | 16.77 | 16.77 | +1.37 (+8.90%) | 1,300 |
2 Apr 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.13 (-6.84%) | 200 |
28 Mar 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |